TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 8.5 | 8.53 | 8.3 | 8.4 | 70.95 Thousand |
| 29 Mar, 2018 | 8.65 | 8.65 | 8.4 | 8.45 | 66.3 Thousand |
| 28 Mar, 2018 | 8.45 | 8.65 | 8.4 | 8.65 | 66.46 Thousand |
| 27 Mar, 2018 | 8.55 | 8.75 | 8.45 | 8.45 | 69.35 Thousand |
| 26 Mar, 2018 | 8.45 | 8.6 | 8.4 | 8.55 | 55.01 Thousand |
| 23 Mar, 2018 | 8.65 | 8.85 | 8.33 | 8.35 | 125.53 Thousand |
| 22 Mar, 2018 | 8.85 | 8.9 | 8.65 | 8.7 | 78.93 Thousand |
| 21 Mar, 2018 | 8.85 | 8.95 | 8.8 | 8.9 | 32.32 Thousand |
| 20 Mar, 2018 | 8.9 | 8.95 | 8.8 | 8.8 | 72.23 Thousand |
| 19 Mar, 2018 | 8.95 | 9.0 | 8.8 | 8.95 | 121.55 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG