TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 8.4 | 8.7 | 8.4 | 8.7 | 32.6 Thousand |
| 01 Mar, 2018 | 8.45 | 8.6 | 8.4 | 8.45 | 21.55 Thousand |
| 28 Feb, 2018 | 8.75 | 8.8 | 8.5 | 8.5 | 47.46 Thousand |
| 27 Feb, 2018 | 8.8 | 8.9 | 8.7 | 8.75 | 36.15 Thousand |
| 26 Feb, 2018 | 8.85 | 8.85 | 8.7 | 8.85 | 21.74 Thousand |
| 23 Feb, 2018 | 8.7 | 8.85 | 8.65 | 8.85 | 30.24 Thousand |
| 22 Feb, 2018 | 8.85 | 8.9 | 8.7 | 8.7 | 68.9 Thousand |
| 21 Feb, 2018 | 8.7 | 8.9 | 8.7 | 8.85 | 53.16 Thousand |
| 20 Feb, 2018 | 8.9 | 8.9 | 8.65 | 8.65 | 60.03 Thousand |
| 16 Feb, 2018 | 8.75 | 8.95 | 8.75 | 8.9 | 54.11 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG