TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 8.65 | 8.8 | 8.63 | 8.8 | 67.76 Thousand |
| 31 Jan, 2018 | 8.65 | 8.75 | 8.6 | 8.6 | 45.01 Thousand |
| 30 Jan, 2018 | 8.7 | 8.73 | 8.55 | 8.65 | 100.23 Thousand |
| 29 Jan, 2018 | 8.8 | 8.88 | 8.65 | 8.7 | 31.23 Thousand |
| 26 Jan, 2018 | 8.8 | 8.85 | 8.65 | 8.8 | 50.47 Thousand |
| 25 Jan, 2018 | 8.85 | 8.85 | 8.6 | 8.8 | 58.02 Thousand |
| 24 Jan, 2018 | 9.0 | 9.0 | 8.7 | 8.75 | 79.34 Thousand |
| 23 Jan, 2018 | 8.8 | 9.2 | 8.8 | 8.9 | 53.31 Thousand |
| 22 Jan, 2018 | 9.1 | 9.25 | 9.05 | 9.2 | 48.08 Thousand |
| 19 Jan, 2018 | 9.05 | 9.25 | 9.05 | 9.15 | 79.2 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG