TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 9.2 | 9.33 | 9.05 | 9.1 | 61.15 Thousand |
| 17 Jan, 2018 | 9.05 | 9.25 | 9.05 | 9.2 | 124.6 Thousand |
| 16 Jan, 2018 | 9.2 | 9.25 | 9.0 | 9.05 | 104.79 Thousand |
| 12 Jan, 2018 | 9.1 | 9.18 | 9.05 | 9.15 | 38.92 Thousand |
| 11 Jan, 2018 | 9.0 | 9.1 | 8.95 | 9.1 | 41.86 Thousand |
| 10 Jan, 2018 | 8.8 | 9.1 | 8.8 | 8.95 | 48.07 Thousand |
| 09 Jan, 2018 | 8.9 | 9.0 | 8.75 | 8.85 | 105.25 Thousand |
| 08 Jan, 2018 | 8.85 | 8.9 | 8.7 | 8.8 | 49.75 Thousand |
| 05 Jan, 2018 | 8.85 | 8.9 | 8.63 | 8.85 | 70.7 Thousand |
| 04 Jan, 2018 | 9.1 | 9.1 | 8.75 | 8.75 | 67.33 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG