TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 8.75 | 8.75 | 8.6 | 8.6 | 86.54 Thousand |
| 11 May, 2018 | 8.75 | 8.8 | 8.65 | 8.75 | 36.79 Thousand |
| 10 May, 2018 | 8.8 | 8.8 | 8.7 | 8.75 | 56.27 Thousand |
| 09 May, 2018 | 8.75 | 8.8 | 8.65 | 8.75 | 45.68 Thousand |
| 08 May, 2018 | 8.65 | 8.8 | 8.65 | 8.7 | 28.82 Thousand |
| 07 May, 2018 | 8.7 | 8.75 | 8.65 | 8.65 | 31.53 Thousand |
| 04 May, 2018 | 8.55 | 8.8 | 8.5 | 8.7 | 28.21 Thousand |
| 03 May, 2018 | 8.55 | 8.7 | 8.55 | 8.55 | 42.33 Thousand |
| 02 May, 2018 | 8.6 | 8.8 | 8.55 | 8.65 | 87.1 Thousand |
| 01 May, 2018 | 8.6 | 8.65 | 8.4 | 8.65 | 44.12 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG