TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 8.95 | 9.0 | 8.75 | 8.8 | 42.47 Thousand |
| 11 Jun, 2018 | 9.0 | 9.1 | 8.85 | 8.9 | 39.15 Thousand |
| 08 Jun, 2018 | 9.05 | 9.1 | 9.0 | 9.0 | 27.03 Thousand |
| 07 Jun, 2018 | 9.1 | 9.1 | 9.0 | 9.0 | 31.23 Thousand |
| 06 Jun, 2018 | 8.95 | 9.05 | 8.95 | 9.03 | 44.8 Thousand |
| 05 Jun, 2018 | 8.9 | 9.0 | 8.85 | 8.95 | 51.87 Thousand |
| 04 Jun, 2018 | 8.8 | 8.95 | 8.75 | 8.9 | 53.79 Thousand |
| 01 Jun, 2018 | 8.75 | 8.8 | 8.7 | 8.8 | 74.03 Thousand |
| 31 May, 2018 | 8.8 | 8.85 | 8.7 | 8.7 | 49.11 Thousand |
| 30 May, 2018 | 8.8 | 8.85 | 8.78 | 8.85 | 45.62 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG