TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 9.2 | 9.25 | 9.1 | 9.2 | 55.96 Thousand |
| 25 Jun, 2018 | 9.15 | 9.25 | 9.05 | 9.2 | 78.68 Thousand |
| 22 Jun, 2018 | 9.2 | 9.25 | 9.05 | 9.1 | 230.24 Thousand |
| 21 Jun, 2018 | 9.3 | 9.3 | 9.1 | 9.15 | 76.35 Thousand |
| 20 Jun, 2018 | 9.05 | 9.35 | 9.03 | 9.25 | 111.25 Thousand |
| 19 Jun, 2018 | 8.9 | 9.1 | 8.85 | 9.05 | 79.69 Thousand |
| 18 Jun, 2018 | 8.8 | 8.9 | 8.75 | 8.9 | 49 Thousand |
| 15 Jun, 2018 | 8.7 | 8.9 | 8.66 | 8.85 | 122.25 Thousand |
| 14 Jun, 2018 | 8.85 | 8.86 | 8.7 | 8.8 | 51.99 Thousand |
| 13 Jun, 2018 | 8.8 | 8.9 | 8.75 | 8.8 | 63.08 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG