TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 9.05 | 9.2 | 8.95 | 9.15 | 125.5 Thousand |
| 24 Jul, 2018 | 9.0 | 9.1 | 8.95 | 9.05 | 40.68 Thousand |
| 23 Jul, 2018 | 9.0 | 9.1 | 9.0 | 9.05 | 38.21 Thousand |
| 20 Jul, 2018 | 8.95 | 9.1 | 8.95 | 9.05 | 60.2 Thousand |
| 19 Jul, 2018 | 8.95 | 9.05 | 8.9 | 8.95 | 87.58 Thousand |
| 18 Jul, 2018 | 8.95 | 9.0 | 8.85 | 9.0 | 36.82 Thousand |
| 17 Jul, 2018 | 8.95 | 9.01 | 8.93 | 8.95 | 30.8 Thousand |
| 16 Jul, 2018 | 8.95 | 9.0 | 8.9 | 8.95 | 38.75 Thousand |
| 13 Jul, 2018 | 8.95 | 9.03 | 8.9 | 8.9 | 25.87 Thousand |
| 12 Jul, 2018 | 9.0 | 9.05 | 8.9 | 8.95 | 54.77 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG