TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 9.15 | 9.2 | 9.1 | 9.2 | 23.32 Thousand |
| 07 Aug, 2018 | 9.2 | 9.2 | 9.1 | 9.1 | 25.03 Thousand |
| 06 Aug, 2018 | 9.1 | 9.2 | 9.1 | 9.2 | 32.24 Thousand |
| 03 Aug, 2018 | 9.25 | 9.25 | 9.1 | 9.1 | 48.15 Thousand |
| 02 Aug, 2018 | 9.1 | 9.25 | 9.1 | 9.2 | 40.23 Thousand |
| 01 Aug, 2018 | 9.15 | 9.2 | 9.05 | 9.15 | 43.9 Thousand |
| 31 Jul, 2018 | 9.1 | 9.15 | 9.05 | 9.1 | 49.79 Thousand |
| 30 Jul, 2018 | 9.15 | 9.2 | 9.05 | 9.05 | 31.56 Thousand |
| 27 Jul, 2018 | 9.25 | 9.4 | 9.1 | 9.15 | 69.09 Thousand |
| 26 Jul, 2018 | 9.15 | 9.3 | 9.12 | 9.25 | 60.98 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG