TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 9.0 | 9.15 | 9.0 | 9.05 | 55.54 Thousand |
| 10 Jul, 2018 | 9.25 | 9.3 | 9.05 | 9.05 | 41.95 Thousand |
| 09 Jul, 2018 | 9.15 | 9.25 | 9.1 | 9.25 | 56.65 Thousand |
| 06 Jul, 2018 | 9.1 | 9.15 | 9.05 | 9.15 | 39.59 Thousand |
| 05 Jul, 2018 | 9.0 | 9.1 | 8.9 | 9.05 | 70.39 Thousand |
| 03 Jul, 2018 | 9.1 | 9.1 | 8.95 | 8.95 | 25.36 Thousand |
| 02 Jul, 2018 | 8.95 | 9.1 | 8.9 | 9.1 | 75.25 Thousand |
| 29 Jun, 2018 | 8.95 | 9.05 | 8.9 | 8.9 | 99.63 Thousand |
| 28 Jun, 2018 | 8.95 | 9.05 | 8.9 | 8.9 | 47.6 Thousand |
| 27 Jun, 2018 | 9.2 | 9.2 | 8.9 | 8.9 | 95.93 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG