TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 8.8 | 8.83 | 8.6 | 8.73 | 64.13 Thousand |
| 25 May, 2018 | 8.75 | 8.85 | 8.75 | 8.85 | 25.49 Thousand |
| 24 May, 2018 | 8.8 | 8.85 | 8.72 | 8.75 | 42.38 Thousand |
| 23 May, 2018 | 8.85 | 8.9 | 8.78 | 8.85 | 34.48 Thousand |
| 22 May, 2018 | 8.8 | 8.95 | 8.75 | 8.85 | 83.64 Thousand |
| 21 May, 2018 | 8.75 | 8.9 | 8.75 | 8.8 | 70.88 Thousand |
| 18 May, 2018 | 8.8 | 8.85 | 8.75 | 8.75 | 43.34 Thousand |
| 17 May, 2018 | 8.75 | 8.9 | 8.75 | 8.8 | 75.53 Thousand |
| 16 May, 2018 | 8.65 | 8.85 | 8.63 | 8.75 | 78.89 Thousand |
| 15 May, 2018 | 8.6 | 8.7 | 8.6 | 8.6 | 64.8 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG