TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.77 | 7.81 | 7.64 | 7.78 | 39.58 Thousand |
| 06 Aug, 2019 | 7.75 | 7.87 | 7.69 | 7.82 | 56.46 Thousand |
| 05 Aug, 2019 | 7.79 | 7.85 | 7.59 | 7.75 | 67.16 Thousand |
| 02 Aug, 2019 | 7.91 | 7.93 | 7.8 | 7.88 | 28 Thousand |
| 01 Aug, 2019 | 8.1 | 8.19 | 7.85 | 7.88 | 66.81 Thousand |
| 31 Jul, 2019 | 8.15 | 8.23 | 8.1 | 8.1 | 61.7 Thousand |
| 30 Jul, 2019 | 8.03 | 8.18 | 8.0 | 8.15 | 51.27 Thousand |
| 29 Jul, 2019 | 8.06 | 8.16 | 8.02 | 8.04 | 41.76 Thousand |
| 26 Jul, 2019 | 7.98 | 8.09 | 7.93 | 8.06 | 70.59 Thousand |
| 25 Jul, 2019 | 8.05 | 8.08 | 7.89 | 7.96 | 65.11 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG