TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 7.64 | 8.03 | 7.64 | 8.02 | 85.99 Thousand |
| 23 Jul, 2019 | 8.17 | 8.25 | 7.65 | 7.71 | 76.39 Thousand |
| 22 Jul, 2019 | 8.19 | 8.21 | 8.1 | 8.2 | 39.06 Thousand |
| 19 Jul, 2019 | 8.13 | 8.22 | 8.13 | 8.17 | 51.06 Thousand |
| 18 Jul, 2019 | 8.13 | 8.25 | 8.05 | 8.18 | 41.63 Thousand |
| 17 Jul, 2019 | 8.15 | 8.2 | 8.1 | 8.11 | 46.29 Thousand |
| 16 Jul, 2019 | 8.1 | 8.17 | 8.04 | 8.17 | 38.98 Thousand |
| 15 Jul, 2019 | 8.15 | 8.2 | 8.05 | 8.09 | 34.86 Thousand |
| 12 Jul, 2019 | 8.05 | 8.15 | 8.05 | 8.15 | 44.71 Thousand |
| 11 Jul, 2019 | 8.03 | 8.1 | 7.98 | 8.09 | 62.38 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG