TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.7 | 7.75 | 7.65 | 7.72 | 36.7 Thousand |
| 20 Aug, 2019 | 7.69 | 7.74 | 7.62 | 7.66 | 29.47 Thousand |
| 19 Aug, 2019 | 7.8 | 7.81 | 7.73 | 7.75 | 26.46 Thousand |
| 16 Aug, 2019 | 7.68 | 7.76 | 7.67 | 7.74 | 54.45 Thousand |
| 15 Aug, 2019 | 7.66 | 7.78 | 7.62 | 7.64 | 17.86 Thousand |
| 14 Aug, 2019 | 7.75 | 7.78 | 7.6 | 7.67 | 53.48 Thousand |
| 13 Aug, 2019 | 7.81 | 7.95 | 7.81 | 7.88 | 21.39 Thousand |
| 12 Aug, 2019 | 7.76 | 7.86 | 7.75 | 7.83 | 92.77 Thousand |
| 09 Aug, 2019 | 7.82 | 7.86 | 7.76 | 7.83 | 74.19 Thousand |
| 08 Aug, 2019 | 7.78 | 7.92 | 7.78 | 7.83 | 67.23 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG