TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.63 | 7.84 | 7.62 | 7.66 | 63.08 Thousand |
| 04 Sep, 2019 | 7.63 | 7.66 | 7.56 | 7.61 | 47.43 Thousand |
| 03 Sep, 2019 | 7.62 | 7.63 | 7.51 | 7.58 | 47.62 Thousand |
| 30 Aug, 2019 | 7.69 | 7.74 | 7.6 | 7.67 | 41.28 Thousand |
| 29 Aug, 2019 | 7.6 | 7.71 | 7.6 | 7.67 | 38.16 Thousand |
| 28 Aug, 2019 | 7.48 | 7.65 | 7.48 | 7.57 | 25.06 Thousand |
| 27 Aug, 2019 | 7.64 | 7.64 | 7.45 | 7.48 | 55.11 Thousand |
| 26 Aug, 2019 | 7.6 | 7.65 | 7.56 | 7.62 | 41.23 Thousand |
| 23 Aug, 2019 | 7.71 | 7.72 | 7.5 | 7.54 | 62.88 Thousand |
| 22 Aug, 2019 | 7.74 | 7.81 | 7.69 | 7.71 | 31.91 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG