TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 8.0 | 8.01 | 7.91 | 7.93 | 55.48 Thousand |
| 02 Oct, 2019 | 8.05 | 8.08 | 7.98 | 8.06 | 54.39 Thousand |
| 01 Oct, 2019 | 8.24 | 8.33 | 7.98 | 8.03 | 87.15 Thousand |
| 30 Sep, 2019 | 8.21 | 8.25 | 8.14 | 8.15 | 42.97 Thousand |
| 27 Sep, 2019 | 8.24 | 8.32 | 8.14 | 8.21 | 52.06 Thousand |
| 26 Sep, 2019 | 8.25 | 8.31 | 8.15 | 8.17 | 46.43 Thousand |
| 25 Sep, 2019 | 8.16 | 8.33 | 8.14 | 8.3 | 83.03 Thousand |
| 24 Sep, 2019 | 8.24 | 8.26 | 8.12 | 8.14 | 54.98 Thousand |
| 23 Sep, 2019 | 8.22 | 8.3 | 8.17 | 8.23 | 49.18 Thousand |
| 20 Sep, 2019 | 8.25 | 8.3 | 8.13 | 8.26 | 155.74 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG