TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 8.31 | 8.43 | 8.2 | 8.22 | 57.9 Thousand |
| 18 Sep, 2019 | 8.31 | 8.48 | 8.3 | 8.31 | 70.39 Thousand |
| 17 Sep, 2019 | 8.27 | 8.34 | 8.21 | 8.32 | 55.52 Thousand |
| 16 Sep, 2019 | 8.25 | 8.45 | 8.16 | 8.33 | 67.43 Thousand |
| 13 Sep, 2019 | 8.25 | 8.42 | 8.23 | 8.34 | 69.1 Thousand |
| 12 Sep, 2019 | 8.0 | 8.22 | 7.92 | 8.19 | 64.36 Thousand |
| 11 Sep, 2019 | 7.87 | 8.08 | 7.82 | 8.03 | 113.41 Thousand |
| 10 Sep, 2019 | 7.81 | 7.9 | 7.74 | 7.87 | 54.08 Thousand |
| 09 Sep, 2019 | 7.66 | 7.84 | 7.64 | 7.78 | 44.55 Thousand |
| 06 Sep, 2019 | 7.69 | 7.72 | 7.62 | 7.63 | 28.03 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG