TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 8.09 | 8.17 | 8.06 | 8.17 | 48.39 Thousand |
| 16 Oct, 2019 | 8.02 | 8.1 | 7.96 | 8.06 | 29.71 Thousand |
| 15 Oct, 2019 | 7.96 | 8.08 | 7.96 | 8.03 | 32.03 Thousand |
| 14 Oct, 2019 | 7.97 | 8.01 | 7.94 | 7.96 | 23.22 Thousand |
| 11 Oct, 2019 | 7.99 | 8.11 | 7.91 | 8.0 | 40.73 Thousand |
| 10 Oct, 2019 | 7.96 | 8.01 | 7.9 | 7.91 | 28.83 Thousand |
| 09 Oct, 2019 | 7.94 | 7.98 | 7.86 | 7.94 | 30.79 Thousand |
| 08 Oct, 2019 | 7.95 | 7.95 | 7.86 | 7.89 | 37.8 Thousand |
| 07 Oct, 2019 | 8.0 | 8.07 | 7.94 | 8.0 | 65.01 Thousand |
| 04 Oct, 2019 | 7.93 | 8.05 | 7.92 | 8.03 | 29.7 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG