TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 8.01 | 8.05 | 8.0 | 8.02 | 60.72 Thousand |
| 09 Jul, 2019 | 7.95 | 8.02 | 7.94 | 8.0 | 67.74 Thousand |
| 08 Jul, 2019 | 7.89 | 7.97 | 7.87 | 7.95 | 50.74 Thousand |
| 05 Jul, 2019 | 7.9 | 7.95 | 7.84 | 7.91 | 41.01 Thousand |
| 03 Jul, 2019 | 7.84 | 7.88 | 7.81 | 7.86 | 18.04 Thousand |
| 02 Jul, 2019 | 8.0 | 8.02 | 7.79 | 7.85 | 36.89 Thousand |
| 01 Jul, 2019 | 7.99 | 8.07 | 7.94 | 7.98 | 76.99 Thousand |
| 28 Jun, 2019 | 7.82 | 7.96 | 7.8 | 7.92 | 117.54 Thousand |
| 27 Jun, 2019 | 7.59 | 7.82 | 7.59 | 7.81 | 52.18 Thousand |
| 26 Jun, 2019 | 7.57 | 7.68 | 7.55 | 7.56 | 68.57 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG