TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.55 | 7.6 | 7.48 | 7.55 | 34.09 Thousand |
| 10 Jun, 2019 | 7.49 | 7.58 | 7.37 | 7.53 | 30.88 Thousand |
| 07 Jun, 2019 | 7.44 | 7.46 | 7.37 | 7.42 | 23.7 Thousand |
| 06 Jun, 2019 | 7.48 | 7.54 | 7.35 | 7.45 | 31.67 Thousand |
| 05 Jun, 2019 | 7.57 | 7.6 | 7.47 | 7.53 | 32.48 Thousand |
| 04 Jun, 2019 | 7.5 | 7.59 | 7.46 | 7.58 | 35.53 Thousand |
| 03 Jun, 2019 | 7.39 | 7.47 | 7.32 | 7.4 | 40.64 Thousand |
| 31 May, 2019 | 7.37 | 7.42 | 7.33 | 7.38 | 47.11 Thousand |
| 30 May, 2019 | 7.63 | 7.65 | 7.41 | 7.46 | 30.51 Thousand |
| 29 May, 2019 | 7.63 | 7.65 | 7.52 | 7.61 | 30.97 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG