TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.86 | 7.89 | 7.7 | 7.72 | 35.01 Thousand |
| 10 May, 2019 | 7.95 | 7.97 | 7.83 | 7.95 | 35.38 Thousand |
| 09 May, 2019 | 7.93 | 7.99 | 7.88 | 7.98 | 20.94 Thousand |
| 08 May, 2019 | 8.08 | 8.11 | 7.92 | 7.92 | 38.89 Thousand |
| 07 May, 2019 | 8.15 | 8.19 | 8.02 | 8.08 | 29.93 Thousand |
| 06 May, 2019 | 8.09 | 8.25 | 8.09 | 8.22 | 44.13 Thousand |
| 03 May, 2019 | 8.08 | 8.2 | 8.05 | 8.14 | 43.24 Thousand |
| 02 May, 2019 | 7.92 | 8.09 | 7.92 | 8.02 | 40.48 Thousand |
| 01 May, 2019 | 8.0 | 8.04 | 7.92 | 7.94 | 111.98 Thousand |
| 30 Apr, 2019 | 8.02 | 8.06 | 7.95 | 8.0 | 47.22 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG