TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 8.08 | 8.13 | 7.94 | 8.01 | 30.14 Thousand |
| 11 Apr, 2019 | 8.01 | 8.07 | 7.96 | 8.01 | 19.14 Thousand |
| 10 Apr, 2019 | 7.8 | 8.06 | 7.8 | 8.02 | 77.04 Thousand |
| 09 Apr, 2019 | 7.89 | 7.91 | 7.79 | 7.8 | 35.78 Thousand |
| 08 Apr, 2019 | 7.87 | 7.92 | 7.82 | 7.88 | 41.64 Thousand |
| 05 Apr, 2019 | 7.9 | 7.92 | 7.83 | 7.88 | 42.95 Thousand |
| 04 Apr, 2019 | 7.8 | 7.91 | 7.77 | 7.89 | 23.06 Thousand |
| 03 Apr, 2019 | 7.9 | 7.9 | 7.78 | 7.79 | 25.76 Thousand |
| 02 Apr, 2019 | 7.88 | 7.88 | 7.79 | 7.82 | 71.59 Thousand |
| 01 Apr, 2019 | 7.78 | 7.9 | 7.76 | 7.86 | 46.77 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG