TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.8 | 7.8 | 7.62 | 7.76 | 65.72 Thousand |
| 28 Mar, 2019 | 7.69 | 7.75 | 7.64 | 7.74 | 30.63 Thousand |
| 27 Mar, 2019 | 7.65 | 7.77 | 7.6 | 7.69 | 69.71 Thousand |
| 26 Mar, 2019 | 7.53 | 7.67 | 7.52 | 7.66 | 50.75 Thousand |
| 25 Mar, 2019 | 7.5 | 7.59 | 7.43 | 7.51 | 38.62 Thousand |
| 22 Mar, 2019 | 7.83 | 7.88 | 7.47 | 7.51 | 88.3 Thousand |
| 21 Mar, 2019 | 7.83 | 8.01 | 7.8 | 7.88 | 52.02 Thousand |
| 20 Mar, 2019 | 8.02 | 8.06 | 7.79 | 7.87 | 68.71 Thousand |
| 19 Mar, 2019 | 8.29 | 8.3 | 8.02 | 8.03 | 57.61 Thousand |
| 18 Mar, 2019 | 8.23 | 8.36 | 8.22 | 8.27 | 66.18 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG