TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 8.52 | 8.54 | 8.35 | 8.41 | 34.22 Thousand |
| 28 Feb, 2019 | 8.45 | 8.51 | 8.4 | 8.47 | 32.89 Thousand |
| 27 Feb, 2019 | 8.43 | 8.52 | 8.4 | 8.51 | 28.36 Thousand |
| 26 Feb, 2019 | 8.51 | 8.51 | 8.41 | 8.43 | 36.97 Thousand |
| 25 Feb, 2019 | 8.63 | 8.64 | 8.49 | 8.51 | 45.39 Thousand |
| 22 Feb, 2019 | 8.55 | 8.62 | 8.53 | 8.6 | 39.13 Thousand |
| 21 Feb, 2019 | 8.5 | 8.58 | 8.42 | 8.55 | 69.84 Thousand |
| 20 Feb, 2019 | 8.31 | 8.54 | 8.29 | 8.48 | 79.23 Thousand |
| 19 Feb, 2019 | 8.18 | 8.37 | 7.89 | 8.32 | 54.59 Thousand |
| 15 Feb, 2019 | 8.12 | 8.26 | 8.09 | 8.22 | 67.75 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG