TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.78 | 7.81 | 7.71 | 7.76 | 54.29 Thousand |
| 30 Jan, 2019 | 7.78 | 7.85 | 7.75 | 7.79 | 40.96 Thousand |
| 29 Jan, 2019 | 7.75 | 7.82 | 7.75 | 7.78 | 40.25 Thousand |
| 28 Jan, 2019 | 7.87 | 7.89 | 7.71 | 7.74 | 55.93 Thousand |
| 25 Jan, 2019 | 7.97 | 7.97 | 7.86 | 7.91 | 26.1 Thousand |
| 24 Jan, 2019 | 7.95 | 8.0 | 7.89 | 7.94 | 40.83 Thousand |
| 23 Jan, 2019 | 7.75 | 7.98 | 7.7 | 7.95 | 64.58 Thousand |
| 22 Jan, 2019 | 7.73 | 7.8 | 7.66 | 7.74 | 41.88 Thousand |
| 18 Jan, 2019 | 7.74 | 7.82 | 7.66 | 7.75 | 44.56 Thousand |
| 17 Jan, 2019 | 7.59 | 7.74 | 7.44 | 7.73 | 88.9 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG