TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 8.06 | 8.15 | 8.01 | 8.07 | 46.57 Thousand |
| 13 Feb, 2019 | 8.06 | 8.1 | 7.96 | 8.09 | 57.62 Thousand |
| 12 Feb, 2019 | 8.09 | 8.11 | 8.01 | 8.02 | 37.67 Thousand |
| 11 Feb, 2019 | 8.01 | 8.1 | 7.96 | 8.09 | 29.09 Thousand |
| 08 Feb, 2019 | 7.98 | 8.01 | 7.91 | 8.01 | 25.42 Thousand |
| 07 Feb, 2019 | 7.91 | 8.05 | 7.91 | 8.0 | 38.16 Thousand |
| 06 Feb, 2019 | 7.91 | 7.98 | 7.86 | 7.95 | 19.61 Thousand |
| 05 Feb, 2019 | 7.93 | 7.96 | 7.85 | 7.91 | 41.42 Thousand |
| 04 Feb, 2019 | 7.83 | 7.97 | 7.8 | 7.92 | 45.89 Thousand |
| 01 Feb, 2019 | 7.76 | 7.86 | 7.76 | 7.84 | 40.49 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG