TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 7.96 | 8.09 | 7.95 | 8.0 | 56.96 Thousand |
| 26 Apr, 2019 | 7.81 | 7.97 | 7.81 | 7.93 | 28.67 Thousand |
| 25 Apr, 2019 | 7.86 | 7.9 | 7.74 | 7.8 | 27.04 Thousand |
| 24 Apr, 2019 | 7.69 | 7.94 | 7.69 | 7.91 | 47.12 Thousand |
| 23 Apr, 2019 | 7.79 | 7.81 | 7.6 | 7.7 | 111.34 Thousand |
| 22 Apr, 2019 | 7.97 | 8.0 | 7.78 | 7.86 | 27.7 Thousand |
| 18 Apr, 2019 | 8.13 | 8.24 | 7.97 | 8.0 | 29.52 Thousand |
| 17 Apr, 2019 | 8.1 | 8.21 | 8.04 | 8.16 | 58.07 Thousand |
| 16 Apr, 2019 | 7.96 | 8.11 | 7.94 | 8.11 | 23.6 Thousand |
| 15 Apr, 2019 | 8.04 | 8.04 | 7.91 | 7.95 | 19.65 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG