TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.8 | 5.91 | 5.01 | 5.08 | 174.81 Thousand |
| 11 Mar, 2020 | 6.41 | 6.52 | 6.08 | 6.12 | 152.31 Thousand |
| 10 Mar, 2020 | 6.69 | 6.69 | 6.28 | 6.6 | 227.12 Thousand |
| 09 Mar, 2020 | 6.71 | 6.94 | 6.48 | 6.53 | 150.02 Thousand |
| 06 Mar, 2020 | 6.94 | 7.11 | 6.82 | 7.01 | 134.25 Thousand |
| 05 Mar, 2020 | 7.14 | 7.17 | 7.03 | 7.15 | 126.29 Thousand |
| 04 Mar, 2020 | 7.23 | 7.37 | 7.07 | 7.36 | 74.88 Thousand |
| 03 Mar, 2020 | 7.25 | 7.48 | 7.08 | 7.17 | 167.84 Thousand |
| 02 Mar, 2020 | 6.84 | 7.31 | 6.84 | 7.3 | 149.65 Thousand |
| 28 Feb, 2020 | 7.0 | 7.11 | 6.8 | 6.86 | 169.56 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG