TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 8.0 | 8.01 | 7.95 | 7.97 | 32.17 Thousand |
| 11 Feb, 2020 | 7.92 | 8.03 | 7.92 | 7.95 | 34.41 Thousand |
| 10 Feb, 2020 | 7.95 | 7.96 | 7.91 | 7.93 | 42.87 Thousand |
| 07 Feb, 2020 | 7.99 | 8.03 | 7.95 | 7.97 | 32.86 Thousand |
| 06 Feb, 2020 | 8.16 | 8.19 | 8.01 | 8.01 | 29.01 Thousand |
| 05 Feb, 2020 | 8.03 | 8.13 | 8.02 | 8.12 | 55.32 Thousand |
| 04 Feb, 2020 | 8.0 | 8.05 | 7.96 | 7.97 | 43.79 Thousand |
| 03 Feb, 2020 | 7.96 | 7.98 | 7.9 | 7.97 | 71.24 Thousand |
| 31 Jan, 2020 | 7.97 | 8.03 | 7.9 | 7.93 | 68.28 Thousand |
| 30 Jan, 2020 | 7.98 | 8.08 | 7.96 | 8.04 | 68 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG