TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 7.35 | 7.44 | 7.11 | 7.11 | 101.45 Thousand |
| 26 Feb, 2020 | 7.45 | 7.55 | 7.41 | 7.42 | 57.53 Thousand |
| 25 Feb, 2020 | 7.65 | 7.65 | 7.43 | 7.44 | 83.4 Thousand |
| 24 Feb, 2020 | 7.7 | 7.77 | 7.6 | 7.67 | 58.97 Thousand |
| 21 Feb, 2020 | 7.83 | 7.86 | 7.76 | 7.77 | 119.88 Thousand |
| 20 Feb, 2020 | 7.85 | 7.89 | 7.8 | 7.84 | 66.88 Thousand |
| 19 Feb, 2020 | 7.87 | 7.89 | 7.8 | 7.85 | 50.06 Thousand |
| 18 Feb, 2020 | 7.83 | 7.91 | 7.82 | 7.85 | 40.49 Thousand |
| 14 Feb, 2020 | 7.98 | 8.01 | 7.87 | 7.89 | 63.74 Thousand |
| 13 Feb, 2020 | 7.95 | 8.02 | 7.95 | 7.97 | 37.59 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG