TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.03 | 5.53 | 4.94 | 5.48 | 92.99 Thousand |
| 25 Mar, 2020 | 5.08 | 5.24 | 4.87 | 4.95 | 140.78 Thousand |
| 24 Mar, 2020 | 4.8 | 5.08 | 4.73 | 5.06 | 126.52 Thousand |
| 23 Mar, 2020 | 4.68 | 4.74 | 4.3 | 4.52 | 168.45 Thousand |
| 20 Mar, 2020 | 4.88 | 5.25 | 4.61 | 4.66 | 196.2 Thousand |
| 19 Mar, 2020 | 4.9 | 5.17 | 4.7 | 4.88 | 119.31 Thousand |
| 18 Mar, 2020 | 5.57 | 5.63 | 4.87 | 4.88 | 136.89 Thousand |
| 17 Mar, 2020 | 5.16 | 5.9 | 5.04 | 5.88 | 156.25 Thousand |
| 16 Mar, 2020 | 5.4 | 5.52 | 5.05 | 5.06 | 121.96 Thousand |
| 13 Mar, 2020 | 5.33 | 5.86 | 5.1 | 5.85 | 127.04 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG