TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 5.51 | 5.69 | 5.41 | 5.49 | 114.37 Thousand |
| 23 Apr, 2020 | 5.55 | 5.9 | 5.41 | 5.51 | 190.54 Thousand |
| 22 Apr, 2020 | 5.58 | 5.87 | 5.03 | 5.16 | 125.33 Thousand |
| 21 Apr, 2020 | 5.05 | 5.39 | 4.99 | 5.35 | 83.24 Thousand |
| 20 Apr, 2020 | 5.2 | 5.32 | 5.06 | 5.21 | 66.4 Thousand |
| 17 Apr, 2020 | 5.21 | 5.48 | 5.17 | 5.37 | 82.02 Thousand |
| 16 Apr, 2020 | 5.02 | 5.06 | 4.8 | 5.01 | 120.28 Thousand |
| 15 Apr, 2020 | 5.18 | 5.18 | 4.98 | 5.03 | 75.34 Thousand |
| 14 Apr, 2020 | 5.66 | 5.8 | 5.31 | 5.41 | 73.09 Thousand |
| 13 Apr, 2020 | 5.84 | 5.84 | 5.52 | 5.56 | 53.53 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG