TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.78 | 6.0 | 5.76 | 5.97 | 71.54 Thousand |
| 07 May, 2020 | 5.91 | 5.95 | 5.66 | 5.67 | 111.43 Thousand |
| 06 May, 2020 | 6.1 | 6.1 | 5.65 | 5.84 | 173.1 Thousand |
| 05 May, 2020 | 5.99 | 6.24 | 5.91 | 5.96 | 190.54 Thousand |
| 04 May, 2020 | 6.05 | 6.09 | 5.79 | 5.91 | 83.92 Thousand |
| 01 May, 2020 | 6.15 | 6.24 | 6.0 | 6.18 | 111.01 Thousand |
| 30 Apr, 2020 | 6.46 | 6.46 | 6.13 | 6.3 | 137.18 Thousand |
| 29 Apr, 2020 | 6.22 | 6.64 | 6.17 | 6.46 | 107.24 Thousand |
| 28 Apr, 2020 | 6.0 | 6.17 | 5.95 | 6.05 | 104.2 Thousand |
| 27 Apr, 2020 | 5.65 | 6.0 | 5.59 | 5.85 | 121.21 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG