TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 6.07 | 6.08 | 5.89 | 6.01 | 71.1 Thousand |
| 21 May, 2020 | 6.03 | 6.17 | 5.99 | 6.02 | 92.23 Thousand |
| 20 May, 2020 | 5.99 | 6.25 | 5.91 | 6.04 | 148.26 Thousand |
| 19 May, 2020 | 5.71 | 5.94 | 5.65 | 5.9 | 173.66 Thousand |
| 18 May, 2020 | 5.7 | 5.84 | 5.52 | 5.75 | 193.39 Thousand |
| 15 May, 2020 | 5.13 | 5.5 | 5.09 | 5.43 | 713.11 Thousand |
| 14 May, 2020 | 5.06 | 5.22 | 4.79 | 5.16 | 211.22 Thousand |
| 13 May, 2020 | 5.31 | 5.43 | 5.06 | 5.17 | 116.42 Thousand |
| 12 May, 2020 | 5.69 | 5.72 | 5.31 | 5.34 | 166.56 Thousand |
| 11 May, 2020 | 5.84 | 5.93 | 5.62 | 5.71 | 135.18 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG