TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.04 | 7.25 | 7.01 | 7.23 | 112.32 Thousand |
| 05 Jun, 2020 | 6.95 | 7.1 | 6.85 | 7.01 | 111.06 Thousand |
| 04 Jun, 2020 | 6.44 | 6.71 | 6.42 | 6.65 | 111.73 Thousand |
| 03 Jun, 2020 | 6.3 | 6.68 | 6.28 | 6.54 | 83.72 Thousand |
| 02 Jun, 2020 | 6.32 | 6.39 | 6.17 | 6.22 | 76.49 Thousand |
| 01 Jun, 2020 | 6.31 | 6.49 | 6.23 | 6.24 | 93.21 Thousand |
| 29 May, 2020 | 6.57 | 6.6 | 6.23 | 6.3 | 112.93 Thousand |
| 28 May, 2020 | 6.98 | 6.98 | 6.62 | 6.68 | 174.87 Thousand |
| 27 May, 2020 | 6.45 | 6.95 | 6.41 | 6.9 | 131.99 Thousand |
| 26 May, 2020 | 6.2 | 6.37 | 6.15 | 6.26 | 95.52 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG