TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.99 | 6.04 | 5.9 | 5.95 | 83.42 Thousand |
| 06 Jul, 2020 | 6.2 | 6.24 | 6.01 | 6.07 | 39.19 Thousand |
| 02 Jul, 2020 | 6.2 | 6.34 | 6.02 | 6.04 | 54.5 Thousand |
| 01 Jul, 2020 | 6.4 | 6.42 | 6.05 | 6.08 | 118.13 Thousand |
| 30 Jun, 2020 | 6.17 | 6.37 | 6.16 | 6.33 | 81.59 Thousand |
| 29 Jun, 2020 | 6.0 | 6.21 | 6.0 | 6.21 | 76.07 Thousand |
| 26 Jun, 2020 | 5.93 | 6.01 | 5.75 | 5.9 | 186.42 Thousand |
| 25 Jun, 2020 | 5.85 | 6.05 | 5.75 | 6.05 | 113.19 Thousand |
| 24 Jun, 2020 | 5.95 | 5.99 | 5.82 | 5.92 | 118.34 Thousand |
| 23 Jun, 2020 | 6.26 | 6.26 | 6.03 | 6.07 | 72.24 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG