TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.74 | 5.87 | 5.7 | 5.73 | 56.07 Thousand |
| 03 Aug, 2020 | 5.79 | 5.84 | 5.73 | 5.77 | 45.68 Thousand |
| 31 Jul, 2020 | 5.82 | 5.82 | 5.68 | 5.79 | 73.06 Thousand |
| 30 Jul, 2020 | 5.85 | 5.94 | 5.78 | 5.85 | 61.76 Thousand |
| 29 Jul, 2020 | 5.89 | 5.97 | 5.83 | 5.96 | 76.17 Thousand |
| 28 Jul, 2020 | 5.88 | 5.96 | 5.86 | 5.88 | 88.57 Thousand |
| 27 Jul, 2020 | 5.98 | 5.99 | 5.88 | 5.92 | 72.98 Thousand |
| 24 Jul, 2020 | 6.14 | 6.21 | 6.01 | 6.02 | 65.58 Thousand |
| 23 Jul, 2020 | 6.0 | 6.12 | 5.96 | 6.12 | 137.67 Thousand |
| 22 Jul, 2020 | 6.12 | 6.12 | 5.9 | 6.02 | 116.21 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG