TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.92 | 5.98 | 5.87 | 5.88 | 68.65 Thousand |
| 31 Aug, 2020 | 5.83 | 6.0 | 5.83 | 5.96 | 98.97 Thousand |
| 28 Aug, 2020 | 5.91 | 5.91 | 5.79 | 5.86 | 91.6 Thousand |
| 27 Aug, 2020 | 5.83 | 5.96 | 5.82 | 5.84 | 63.37 Thousand |
| 26 Aug, 2020 | 5.91 | 5.92 | 5.78 | 5.82 | 67.06 Thousand |
| 25 Aug, 2020 | 5.97 | 6.06 | 5.87 | 5.92 | 44.49 Thousand |
| 24 Aug, 2020 | 5.82 | 5.93 | 5.77 | 5.93 | 42.78 Thousand |
| 21 Aug, 2020 | 5.8 | 5.9 | 5.76 | 5.79 | 75.58 Thousand |
| 20 Aug, 2020 | 5.85 | 5.91 | 5.82 | 5.84 | 62.05 Thousand |
| 19 Aug, 2020 | 5.99 | 6.02 | 5.87 | 5.91 | 81.31 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG