TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.3 | 5.38 | 5.22 | 5.22 | 86.03 Thousand |
| 29 Sep, 2020 | 5.31 | 5.33 | 5.2 | 5.28 | 77.82 Thousand |
| 28 Sep, 2020 | 5.21 | 5.38 | 5.19 | 5.33 | 95.63 Thousand |
| 25 Sep, 2020 | 5.12 | 5.24 | 5.12 | 5.16 | 84.87 Thousand |
| 24 Sep, 2020 | 5.07 | 5.29 | 5.05 | 5.17 | 99.9 Thousand |
| 23 Sep, 2020 | 5.24 | 5.34 | 5.07 | 5.07 | 91.07 Thousand |
| 22 Sep, 2020 | 5.32 | 5.38 | 5.12 | 5.19 | 174.93 Thousand |
| 21 Sep, 2020 | 5.65 | 5.65 | 5.25 | 5.29 | 126.34 Thousand |
| 18 Sep, 2020 | 5.64 | 5.8 | 5.54 | 5.74 | 263.15 Thousand |
| 17 Sep, 2020 | 5.56 | 5.67 | 5.54 | 5.6 | 61.96 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG