TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.63 | 5.73 | 5.59 | 5.63 | 76.52 Thousand |
| 15 Sep, 2020 | 5.69 | 5.73 | 5.62 | 5.63 | 47.24 Thousand |
| 14 Sep, 2020 | 5.62 | 5.74 | 5.61 | 5.7 | 70.29 Thousand |
| 11 Sep, 2020 | 5.59 | 5.67 | 5.54 | 5.61 | 91.55 Thousand |
| 10 Sep, 2020 | 5.69 | 5.72 | 5.56 | 5.58 | 103.25 Thousand |
| 09 Sep, 2020 | 5.75 | 5.84 | 5.66 | 5.69 | 85.23 Thousand |
| 08 Sep, 2020 | 5.91 | 5.91 | 5.64 | 5.73 | 77.74 Thousand |
| 04 Sep, 2020 | 5.92 | 5.99 | 5.82 | 5.94 | 104.8 Thousand |
| 03 Sep, 2020 | 5.85 | 6.01 | 5.63 | 5.8 | 102.2 Thousand |
| 02 Sep, 2020 | 5.84 | 5.94 | 5.83 | 5.88 | 109.21 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG