TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.47 | 5.53 | 5.39 | 5.4 | 34.93 Thousand |
| 13 Oct, 2020 | 5.65 | 5.65 | 5.47 | 5.49 | 62.07 Thousand |
| 12 Oct, 2020 | 5.63 | 5.69 | 5.59 | 5.69 | 48.85 Thousand |
| 09 Oct, 2020 | 5.68 | 5.72 | 5.6 | 5.64 | 59.54 Thousand |
| 08 Oct, 2020 | 5.69 | 5.71 | 5.59 | 5.63 | 53.54 Thousand |
| 07 Oct, 2020 | 5.63 | 5.74 | 5.54 | 5.64 | 84.45 Thousand |
| 06 Oct, 2020 | 5.49 | 5.73 | 5.45 | 5.58 | 166.69 Thousand |
| 05 Oct, 2020 | 5.43 | 5.47 | 5.39 | 5.42 | 51.8 Thousand |
| 02 Oct, 2020 | 5.2 | 5.43 | 5.2 | 5.37 | 79.14 Thousand |
| 01 Oct, 2020 | 5.27 | 5.32 | 5.19 | 5.3 | 80.51 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG