TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 6.28 | 6.28 | 6.02 | 6.12 | 68.2 Thousand |
| 10 Nov, 2020 | 6.27 | 6.4 | 6.2 | 6.29 | 100.18 Thousand |
| 09 Nov, 2020 | 5.79 | 6.37 | 5.79 | 6.2 | 148.36 Thousand |
| 06 Nov, 2020 | 5.62 | 5.63 | 5.44 | 5.48 | 52.69 Thousand |
| 05 Nov, 2020 | 5.46 | 5.62 | 5.46 | 5.57 | 78.14 Thousand |
| 04 Nov, 2020 | 5.68 | 5.68 | 5.35 | 5.4 | 107.59 Thousand |
| 03 Nov, 2020 | 5.7 | 5.81 | 5.68 | 5.77 | 79.21 Thousand |
| 02 Nov, 2020 | 5.56 | 5.68 | 5.49 | 5.61 | 63.67 Thousand |
| 30 Oct, 2020 | 5.36 | 5.54 | 5.36 | 5.5 | 73.61 Thousand |
| 29 Oct, 2020 | 5.4 | 5.47 | 5.3 | 5.4 | 86.27 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG