TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.46 | 5.54 | 5.41 | 5.42 | 64.23 Thousand |
| 27 Oct, 2020 | 5.64 | 5.67 | 5.49 | 5.53 | 50.28 Thousand |
| 26 Oct, 2020 | 5.71 | 5.73 | 5.6 | 5.67 | 65.57 Thousand |
| 23 Oct, 2020 | 6.0 | 6.02 | 5.76 | 5.8 | 66.59 Thousand |
| 22 Oct, 2020 | 5.58 | 5.93 | 5.48 | 5.93 | 118.56 Thousand |
| 21 Oct, 2020 | 5.49 | 5.54 | 5.46 | 5.53 | 113.17 Thousand |
| 20 Oct, 2020 | 5.46 | 5.53 | 5.45 | 5.49 | 54.67 Thousand |
| 19 Oct, 2020 | 5.48 | 5.55 | 5.39 | 5.41 | 40.26 Thousand |
| 16 Oct, 2020 | 5.48 | 5.51 | 5.4 | 5.47 | 40.09 Thousand |
| 15 Oct, 2020 | 5.34 | 5.51 | 5.3 | 5.51 | 51.78 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG