TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.63 | 5.86 | 5.43 | 5.86 | 98.67 Thousand |
| 08 Apr, 2020 | 5.21 | 5.49 | 5.14 | 5.47 | 104.83 Thousand |
| 07 Apr, 2020 | 5.45 | 5.52 | 5.03 | 5.12 | 99.77 Thousand |
| 06 Apr, 2020 | 5.18 | 5.31 | 5.05 | 5.29 | 80.37 Thousand |
| 03 Apr, 2020 | 5.26 | 5.34 | 4.75 | 4.92 | 116.56 Thousand |
| 02 Apr, 2020 | 5.24 | 5.43 | 5.11 | 5.32 | 109.82 Thousand |
| 01 Apr, 2020 | 5.31 | 5.44 | 5.12 | 5.27 | 121.81 Thousand |
| 31 Mar, 2020 | 5.57 | 5.63 | 5.27 | 5.41 | 121.95 Thousand |
| 30 Mar, 2020 | 5.36 | 5.64 | 5.17 | 5.62 | 102.24 Thousand |
| 27 Mar, 2020 | 5.25 | 5.52 | 5.0 | 5.31 | 83.47 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG