TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 26.89 26.97 25.61 26.54 130.41 Thousand
14 Jun, 2022 26.86 27.16 26.26 26.49 103.65 Thousand
13 Jun, 2022 27.83 28.92 26.74 26.89 101.62 Thousand
10 Jun, 2022 28.34 28.66 28.19 28.33 96.64 Thousand
09 Jun, 2022 28.98 29.28 28.87 28.96 91.23 Thousand
08 Jun, 2022 30.15 30.15 28.69 28.89 126.45 Thousand
07 Jun, 2022 29.05 30.09 29.05 29.76 177.37 Thousand
06 Jun, 2022 29.33 29.45 29.04 29.31 92.04 Thousand
03 Jun, 2022 28.86 29.25 28.75 29.02 92.2 Thousand
02 Jun, 2022 28.94 29.6 28.54 29.07 130.33 Thousand