TriMas Corporation (TRS)
USD 24.77
(-2.02%)
USD 24.77
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.45 | 26.15 | 25.45 | 26.0 | 279.81 Thousand |
| 10 Oct, 2024 | 25.01 | 25.52 | 24.78 | 25.45 | 821.62 Thousand |
| 09 Oct, 2024 | 25.1 | 25.24 | 24.82 | 25.21 | 284.1 Thousand |
| 08 Oct, 2024 | 24.83 | 25.09 | 24.61 | 25.08 | 315.01 Thousand |
| 07 Oct, 2024 | 24.37 | 24.98 | 24.18 | 24.95 | 478.5 Thousand |
| 04 Oct, 2024 | 25.29 | 25.49 | 24.34 | 24.5 | 172.31 Thousand |
| 03 Oct, 2024 | 25.1 | 25.27 | 24.93 | 25.02 | 314.74 Thousand |
| 02 Oct, 2024 | 25.25 | 25.38 | 25.13 | 25.25 | 210.6 Thousand |
| 01 Oct, 2024 | 25.43 | 25.6 | 25.16 | 25.29 | 207.62 Thousand |
| 30 Sep, 2024 | 25.42 | 25.55 | 25.24 | 25.53 | 171.5 Thousand |
BKIRF
NHHHF
IMRX
COCHW
4394
BONZUN