TriMas Corporation (TRS)

USD 36.77

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 24.35 24.8 24.35 24.6 288.61 Thousand
05 May, 2025 25.01 25.6 24.64 24.64 304.39 Thousand
02 May, 2025 24.39 25.24 24.2 24.75 408.78 Thousand
01 May, 2025 23.84 24.6 23.84 24.2 604.43 Thousand
30 Apr, 2025 23.3 24.18 22.67 24.05 965.67 Thousand
29 Apr, 2025 24.45 24.45 22.17 23.58 858.82 Thousand
28 Apr, 2025 21.43 21.76 20.95 20.99 745.81 Thousand
25 Apr, 2025 21.44 21.63 20.81 21.33 712.88 Thousand
24 Apr, 2025 21.03 21.8 20.59 21.39 1.61 Million
23 Apr, 2025 20.89 21.78 20.6 20.99 735.3 Thousand