TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 38.31 38.71 38.14 38.26 377.55 Thousand
22 Aug, 2025 37.67 38.56 37.6 38.33 462.97 Thousand
21 Aug, 2025 37.05 37.87 37.05 37.67 622.09 Thousand
20 Aug, 2025 37.22 37.43 36.61 37.35 665.48 Thousand
19 Aug, 2025 36.79 37.27 36.36 37.19 1.1 Million
18 Aug, 2025 36.82 36.85 36.39 36.82 427.96 Thousand
15 Aug, 2025 37.12 37.15 36.31 36.77 397.27 Thousand
14 Aug, 2025 37.31 37.33 36.73 36.97 598.25 Thousand
13 Aug, 2025 37.08 37.49 36.45 37.47 857.49 Thousand
12 Aug, 2025 35.0 35.68 34.46 35.67 501.38 Thousand