TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 27.76 28.26 27.57 27.96 140.06 Thousand
31 Mar, 2023 27.57 28.0 27.44 27.86 228.98 Thousand
30 Mar, 2023 27.52 27.56 27.3 27.43 73.01 Thousand
29 Mar, 2023 27.59 27.6 27.11 27.36 143.14 Thousand
28 Mar, 2023 27.07 27.6 27.07 27.31 95.02 Thousand
27 Mar, 2023 27.25 27.44 27.05 27.19 82.76 Thousand
24 Mar, 2023 26.49 27.22 26.15 27.04 113 Thousand
23 Mar, 2023 26.92 27.28 26.56 26.69 70.98 Thousand
22 Mar, 2023 27.57 27.65 26.9 26.91 98.29 Thousand
21 Mar, 2023 27.18 27.89 27.18 27.54 130.68 Thousand