TriMas Corporation (TRS)

USD 38.67

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 26.87 27.13 26.77 27.02 62.38 Thousand
04 Apr, 2023 28.14 28.16 26.96 27.09 75.62 Thousand
03 Apr, 2023 27.76 28.26 27.57 27.96 140.06 Thousand
31 Mar, 2023 27.57 28.0 27.44 27.86 228.98 Thousand
30 Mar, 2023 27.52 27.56 27.3 27.43 73.01 Thousand
29 Mar, 2023 27.59 27.6 27.11 27.36 143.14 Thousand
28 Mar, 2023 27.07 27.6 27.07 27.31 95.02 Thousand
27 Mar, 2023 27.25 27.44 27.05 27.19 82.76 Thousand
24 Mar, 2023 26.49 27.22 26.15 27.04 113 Thousand
23 Mar, 2023 26.92 27.28 26.56 26.69 70.98 Thousand