TriMas Corporation (TRS)

USD 35.53

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 10.05 10.05 9.68 9.98 173.6 Thousand
19 Jul, 2007 10.08 10.08 9.95 10.08 118.1 Thousand
18 Jul, 2007 9.5 10.03 9.5 10.03 194.8 Thousand
17 Jul, 2007 10.01 10.23 10.01 10.14 206.6 Thousand
16 Jul, 2007 9.28 10.08 9.28 10.01 210.9 Thousand
13 Jul, 2007 9.86 9.99 9.66 9.87 174.1 Thousand
12 Jul, 2007 10.16 10.16 9.5 9.89 579.9 Thousand
11 Jul, 2007 9.58 9.73 9.49 9.51 128.8 Thousand
10 Jul, 2007 8.99 9.75 8.99 9.66 84.5 Thousand
09 Jul, 2007 9.62 9.66 9.52 9.62 76 Thousand