TriMas Corporation (TRS)
USD 34.18
(-0.64%)
USD 34.18
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.74 | 25.82 | 25.16 | 25.35 | 119.68 Thousand |
| 26 Jun, 2024 | 25.75 | 25.88 | 25.66 | 25.66 | 112.45 Thousand |
| 25 Jun, 2024 | 25.91 | 26.01 | 25.65 | 25.91 | 124.13 Thousand |
| 24 Jun, 2024 | 25.97 | 26.27 | 25.95 | 25.98 | 106.89 Thousand |
| 21 Jun, 2024 | 26.03 | 26.32 | 25.86 | 25.97 | 289.94 Thousand |
| 20 Jun, 2024 | 25.62 | 26.09 | 25.51 | 26.03 | 132.63 Thousand |
| 18 Jun, 2024 | 25.67 | 25.99 | 25.63 | 25.74 | 117.59 Thousand |
| 17 Jun, 2024 | 25.29 | 25.65 | 25.29 | 25.62 | 80.22 Thousand |
| 14 Jun, 2024 | 25.7 | 25.85 | 25.15 | 25.4 | 170.99 Thousand |
| 13 Jun, 2024 | 26.07 | 26.07 | 25.73 | 26.02 | 89.56 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW